ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,155 Value ($000) $2,094 Avg Close — Range —
Q3 2025
Shares 32,036 Value ($000) $2,112 Avg Close — Range —
Q2 2025
Shares 28,314 Value ($000) $1,700 Avg Close — Range —
Q1 2025
Shares 29,450 Value ($000) $1,589 Avg Close — Range —
Q4 2024
Shares 29,600 Value ($000) $1,546 Avg Close — Range —
Q3 2024
Shares 29,600 Value ($000) $1,699 Avg Close — Range —
Q2 2024
Shares 29,985 Value ($000) $1,605 Avg Close — Range —
Q1 2024
Shares 30,215 Value ($000) $1,559 Avg Close — Range —
Q4 2023
Shares 30,215 Value ($000) $1,528 Avg Close — Range —
Q3 2023
Shares 29,699 Value ($000) $1,413 Avg Close — Range —
Q2 2023
Shares 30,322 Value ($000) $1,495 Avg Close — Range —
Q1 2023
Shares 30,822 Value ($000) $1,504 Avg Close — Range —
Q4 2022
Shares 32,457 Value ($000) $1,516 Avg Close — Range —
Q3 2022
Shares 34,342 Value ($000) $1,476 Avg Close — Range —
Q2 2022
Shares 34,467 Value ($000) $1,691 Avg Close — Range —
Q1 2022
Shares 35,109 Value ($000) $1,913 Avg Close — Range —
Q4 2021
Shares 37,884 Value ($000) $2,268 Avg Close — Range —
Q3 2021
Shares 37,584 Value ($000) $2,321 Avg Close — Range —
Q2 2021
Shares 37,212 Value ($000) $2,493 Avg Close — Range —
Q1 2021
Shares 36,337 Value ($000) $2,371 Avg Close — Range —
Q4 2020
Shares 33,487 Value ($000) $2,078 Avg Close — Range —
Q3 2020
Shares 32,979 Value ($000) $1,741 Avg Close — Range —
Q2 2020
Shares 32,854 Value ($000) $1,564 Avg Close — Range —
Q1 2020
Shares 32,529 Value ($000) $1,316 Avg Close — Range —
Q4 2019
Shares 46,927 Value ($000) $2,523 Avg Close — Range —
Q3 2019
Shares 47,202 Value ($000) $2,314 Avg Close — Range —
Q2 2019
Shares 41,379 Value ($000) $2,129 Avg Close — Range —
Q1 2019
Shares 42,171 Value ($000) $2,181 Avg Close — Range —
Q4 2018
Shares 44,711 Value ($000) $2,108 Avg Close — Range —
Q3 2018
Shares 43,886 Value ($000) $2,272 Avg Close — Range —
Q2 2018
Shares 42,036 Value ($000) $2,207 Avg Close — Range —
Q1 2018
Shares 41,872 Value ($000) $2,445 Avg Close — Range —
Q4 2017
Shares 41,838 Value ($000) $2,381 Avg Close — Range —
Q3 2017
Shares 39,763 Value ($000) $2,148 Avg Close — Range —
Q2 2017
Shares 40,220 Value ($000) $2,013 Avg Close — Range —
Q1 2017
Shares 38,145 Value ($000) $1,823 Avg Close — Range —
Q4 2016
Shares 36,445 Value ($000) $1,547 Avg Close — Range —