ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,000 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 350,570 Value ($000) $22,562 Avg Close — Range —
Q4 2020
Shares 349,776 Value ($000) $21,700 Avg Close — Range —
Q3 2020
Shares 364,190 Value ($000) $19,230 Avg Close — Range —
Q2 2020
Shares 369,040 Value ($000) $17,567 Avg Close — Range —
Q1 2020
Shares 383,285 Value ($000) $15,511 Avg Close — Range —
Q2 2019
Shares 4,088 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 146,105 Value ($000) $8,532 Avg Close — Range —
Q4 2017
Shares 308,077 Value ($000) $17,529 Avg Close — Range —
Q3 2017
Shares 314,753 Value ($000) $17,003 Avg Close — Range —
Q2 2017
Shares 315,129 Value ($000) $15,769 Avg Close — Range —
Q1 2017
Shares 317,389 Value ($000) $15,168 Avg Close — Range —
Q4 2016
Shares 313,303 Value ($000) $13,300 Avg Close — Range —
Q3 2016
Shares 336,954 Value ($000) $15,368 Avg Close — Range —
Q2 2016
Shares 224,161 Value ($000) $9,379 Avg Close — Range —
Q1 2016
Shares 223,655 Value ($000) $9,309 Avg Close — Range —
Q4 2015
Shares 224,583 Value ($000) $8,846 Avg Close — Range —
Q3 2015
Shares 226,359 Value ($000) $9,029 Avg Close — Range —
Q2 2015
Shares 220,907 Value ($000) $10,612 Avg Close — Range —
Q1 2015
Shares 22,024 Value ($000) $1,064 Avg Close — Range —
Q4 2014
Shares 23,951 Value ($000) $1,126 Avg Close — Range —
Q3 2014
Shares 26,725 Value ($000) $1,337 Avg Close — Range —
Q2 2014
Shares 26,632 Value ($000) $1,377 Avg Close — Range —
Q1 2014
Shares 24,161 Value ($000) $1,186 Avg Close — Range —
Q4 2013
Shares 17,171 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 8,928 Value ($000) $434 Avg Close — Range —