ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,246 Value ($000) $4,655 Avg Close — Range —
Q3 2025
Shares 52,591 Value ($000) $3,467 Avg Close — Range —
Q2 2025
Shares 44,544 Value ($000) $2,674 Avg Close — Range —
Q1 2025
Shares 45,073 Value ($000) $2,433 Avg Close — Range —
Q4 2024
Shares 39,856 Value ($000) $2,081 Avg Close — Range —
Q3 2024
Shares 46,690 Value ($000) $2,680 Avg Close — Range —
Q2 2024
Shares 39,555 Value ($000) $2,117 Avg Close — Range —
Q1 2024
Shares 42,185 Value ($000) $2,177 Avg Close — Range —
Q4 2023
Shares 42,119 Value ($000) $2,130 Avg Close — Range —
Q3 2023
Shares 44,571 Value ($000) $2,121 Avg Close — Range —
Q2 2023
Shares 47,441 Value ($000) $2,338 Avg Close — Range —
Q1 2023
Shares 47,688 Value ($000) $2,327 Avg Close — Range —
Q4 2022
Shares 41,008 Value ($000) $1,915 Avg Close — Range —
Q3 2022
Shares 40,414 Value ($000) $1,737 Avg Close — Range —
Q2 2022
Shares 37,729 Value ($000) $1,851 Avg Close — Range —
Q1 2022
Shares 38,633 Value ($000) $2,146 Avg Close — Range —
Q4 2021
Shares 37,405 Value ($000) $2,239 Avg Close — Range —
Q3 2021
Shares 36,809 Value ($000) $2,273 Avg Close — Range —
Q2 2021
Shares 39,503 Value ($000) $2,646 Avg Close — Range —
Q1 2021
Shares 39,879 Value ($000) $2,567 Avg Close — Range —
Q4 2020
Shares 34,183 Value ($000) $2,121 Avg Close — Range —
Q3 2020
Shares 23,237 Value ($000) $1,227 Avg Close — Range —
Q2 2020
Shares 25,257 Value ($000) $1,202 Avg Close — Range —
Q1 2020
Shares 23,007 Value ($000) $931 Avg Close — Range —
Q4 2019
Shares 10,417 Value ($000) $560 Avg Close — Range —
Q3 2019
Shares 9,393 Value ($000) $460 Avg Close — Range —
Q2 2019
Shares 10,175 Value ($000) $523 Avg Close — Range —
Q1 2019
Shares 7,962 Value ($000) $412 Avg Close — Range —
Q4 2018
Shares 8,274 Value ($000) $390 Avg Close — Range —
Q3 2018
Shares 8,406 Value ($000) $435 Avg Close — Range —
Q2 2018
Shares 8,984 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 8,681 Value ($000) $507 Avg Close — Range —
Q4 2017
Shares 8,032 Value ($000) $457 Avg Close — Range —