ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,252 Value ($000) $9,764 Avg Close — Range —
Q3 2025
Shares 145,225 Value ($000) $9,573 Avg Close — Range —
Q2 2025
Shares 144,104 Value ($000) $8,651 Avg Close — Range —
Q1 2025
Shares 143,091 Value ($000) $7,723 Avg Close — Range —
Q3 2024
Shares 132,183 Value ($000) $7,589 Avg Close — Range —
Q2 2024
Shares 129,730 Value ($000) $6,944 Avg Close — Range —
Q1 2024
Shares 122,883 Value ($000) $6,341 Avg Close — Range —
Q4 2023
Shares 118,542 Value ($000) $5,996 Avg Close — Range —
Q3 2023
Shares 118,112 Value ($000) $5,621 Avg Close — Range —
Q2 2023
Shares 114,625 Value ($000) $5,650 Avg Close — Range —
Q1 2023
Shares 110,643 Value ($000) $5,398 Avg Close — Range —
Q4 2022
Shares 110,303 Value ($000) $5,151 Avg Close — Range —
Q3 2022
Shares 80,596 Value ($000) $3,464 Avg Close — Range —
Q2 2022
Shares 79,924 Value ($000) $3,921 Avg Close — Range —
Q1 2022
Shares 81,600 Value ($000) $4,533 Avg Close — Range —
Q4 2021
Shares 80,658 Value ($000) $4,828 Avg Close — Range —
Q3 2021
Shares 78,597 Value ($000) $4,854 Avg Close — Range —