ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,460 Value ($000) $387 Avg Close — Range —

Q2 2019

Shares 180,720 Value ($000) $9,296 Avg Close — Range —

Q1 2019

Shares 188,520 Value ($000) $9,748 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,460	$387	—	—
Q2 2019	180,720	$9,296	—	—
Q1 2019	188,520	$9,748	—	—