ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456 Value ($000) $232 Avg Close — Range —

Q3 2025

Shares 3,585 Value ($000) $236 Avg Close — Range —

Q2 2025

Shares 3,456 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456	$232	—	—
Q3 2025	3,585	$236	—	—
Q2 2025	3,456	$207	—	—