ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,398 Value ($000) $4,060 Avg Close Range
Q3 2025
Shares 46,315 Value ($000) $3,053 Avg Close Range
Q2 2025
Shares 40,537 Value ($000) $2,433 Avg Close Range
Q1 2025
Shares 31,186 Value ($000) $1,489 Avg Close Range
Q4 2024
Shares 42,881 Value ($000) $2,235 Avg Close Range
Q3 2024
Shares 42,727 Value ($000) $2,453 Avg Close Range
Q2 2024
Shares 53,546 Value ($000) $2,934 Avg Close Range
Q1 2024
Shares 26,728 Value ($000) $1,382 Avg Close Range
Q4 2023
Shares 25,507 Value ($000) $1,290 Avg Close Range
Q2 2023
Shares 14,734 Value ($000) $726 Avg Close Range
Q1 2023
Shares 22,817 Value ($000) $1,319 Avg Close Range
Q3 2022
Shares 16,086 Value ($000) $690 Avg Close Range
Q2 2022
Shares 18,992 Value ($000) $931 Avg Close Range
Q1 2022
Shares 28,983 Value ($000) $1,609 Avg Close Range
Q4 2021
Shares 31,575 Value ($000) $1,890 Avg Close Range
Q3 2021
Shares 27,513 Value ($000) $1,699 Avg Close Range
Q2 2021
Shares 26,163 Value ($000) $1,753 Avg Close Range
Q1 2021
Shares 26,883 Value ($000) $1,730 Avg Close Range
Q4 2020
Shares 9,188 Value ($000) $570 Avg Close Range
Q3 2020
Shares 24,986 Value ($000) $1,319 Avg Close Range
Q1 2020
Shares 32,262 Value ($000) $1,306 Avg Close Range
Q4 2019
Shares 34,194 Value ($000) $1,839 Avg Close Range
Q3 2019
Shares 32,539 Value ($000) $1,595 Avg Close Range
Q2 2019
Shares 36,928 Value ($000) $1,900 Avg Close Range
Q1 2019
Shares 33,081 Value ($000) $1,710 Avg Close Range
Q4 2018
Shares 36,524 Value ($000) $1,722 Avg Close Range
Q3 2018
Shares 43,865 Value ($000) $2,272 Avg Close Range
Q2 2018
Shares 39,654 Value ($000) $2,082 Avg Close Range
Q1 2018
Shares 38,452 Value ($000) $2,245 Avg Close Range
Q4 2017
Shares 47,215 Value ($000) $2,686 Avg Close Range
Q3 2017
Shares 37,745 Value ($000) $2,039 Avg Close Range
Q2 2017
Shares 26,606 Value ($000) $1,331 Avg Close Range
Q1 2017
Shares 19,352 Value ($000) $924 Avg Close Range
Q4 2014
Shares 16,560 Value ($000) $779 Avg Close Range
Q3 2014
Shares 16,560 Value ($000) $829 Avg Close Range
Q2 2014
Shares 16,560 Value ($000) $856 Avg Close Range