ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,095 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 7,916 Value ($000) $396 Avg Close — Range —