ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,629 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 3,629 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 1,501 Value ($000) $91 Avg Close — Range —
Q1 2025
Shares 699 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 597 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 597 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 597 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 1,575 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 1,220 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 1,716 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 3,917 Value ($000) $193 Avg Close — Range —
Q1 2023
Shares 1,311 Value ($000) $64 Avg Close — Range —
Q4 2022
Shares 3,381 Value ($000) $158 Avg Close — Range —
Q3 2022
Shares 5,134 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 4,584 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 4,756 Value ($000) $264 Avg Close — Range —
Q4 2021
Shares 2,325 Value ($000) $139 Avg Close — Range —
Q3 2021
Shares 6,516 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 6,405 Value ($000) $429 Avg Close — Range —
Q1 2021
Shares 2,243 Value ($000) $144 Avg Close — Range —
Q4 2020
Shares 2,243 Value ($000) $139 Avg Close — Range —
Q3 2020
Shares 1,587 Value ($000) $84 Avg Close — Range —
Q2 2020
Shares 1,395 Value ($000) $66 Avg Close — Range —
Q1 2020
Shares 1,852 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 1,852 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 1,852 Value ($000) $91 Avg Close — Range —
Q2 2019
Shares 2,073 Value ($000) $107 Avg Close — Range —
Q1 2019
Shares 2,073 Value ($000) $107 Avg Close — Range —
Q4 2018
Shares 2,215 Value ($000) $104 Avg Close — Range —
Q3 2018
Shares 3,035 Value ($000) $157 Avg Close — Range —
Q2 2018
Shares 1,828 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 1,828 Value ($000) $107 Avg Close — Range —
Q4 2017
Shares 2,442 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 1,443 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 520 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 520 Value ($000) $25 Avg Close — Range —