ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $664 Avg Close — Range —
Q3 2025
Shares 9,640 Value ($000) $635 Avg Close — Range —
Q2 2025
Shares 12,589 Value ($000) $756 Avg Close — Range —
Q1 2025
Shares 11,296 Value ($000) $610 Avg Close — Range —
Q4 2024
Shares 10,174 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 10,261 Value ($000) $589 Avg Close — Range —
Q2 2024
Shares 10,174 Value ($000) $545 Avg Close — Range —
Q1 2024
Shares 9,765 Value ($000) $504 Avg Close — Range —
Q4 2023
Shares 11,706 Value ($000) $592 Avg Close — Range —
Q3 2023
Shares 11,732 Value ($000) $558 Avg Close — Range —
Q2 2023
Shares 5,374 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 5,519 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 6,619 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,605 Value ($000) $284 Avg Close — Range —