ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,642 Value ($000) $514 Avg Close — Range —
Q3 2025
Shares 7,408 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 6,598 Value ($000) $396 Avg Close — Range —
Q1 2025
Shares 6,741 Value ($000) $364 Avg Close — Range —
Q4 2024
Shares 6,818 Value ($000) $356 Avg Close — Range —
Q3 2024
Shares 8,119 Value ($000) $461 Avg Close — Range —
Q2 2024
Shares 7,593 Value ($000) $398 Avg Close — Range —
Q1 2024
Shares 6,413 Value ($000) $331 Avg Close — Range —
Q4 2023
Shares 6,900 Value ($000) $349 Avg Close — Range —
Q3 2023
Shares 6,963 Value ($000) $331 Avg Close — Range —
Q2 2023
Shares 5,734 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 6,081 Value ($000) $297 Avg Close — Range —
Q4 2022
Shares 5,645 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,844 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 5,844 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 5,915 Value ($000) $329 Avg Close — Range —
Q4 2021
Shares 5,693 Value ($000) $341 Avg Close — Range —
Q3 2021
Shares 6,068 Value ($000) $375 Avg Close — Range —
Q2 2021
Shares 6,068 Value ($000) $406 Avg Close — Range —
Q1 2018
Shares 4,988 Value ($000) $291 Avg Close — Range —