ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,494 Value ($000) $1,693 Avg Close — Range —

Q2 2024

Shares 24,494 Value ($000) $1,311 Avg Close — Range —

Q1 2024

Shares 26,994 Value ($000) $1,393 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,494	$1,693	—	—
Q2 2024	24,494	$1,311	—	—
Q1 2024	26,994	$1,393	—	—