ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,935 Value ($000) $10,348 Avg Close Range
Q3 2025
Shares 157,093 Value ($000) $9,430 Avg Close Range
Q2 2025
Shares 142,199 Value ($000) $8,536 Avg Close Range
Q1 2025
Shares 137,236 Value ($000) $7,407 Avg Close Range
Q4 2024
Shares 137,930 Value ($000) $7,203 Avg Close Range
Q3 2024
Shares 135,201 Value ($000) $7,762 Avg Close Range
Q2 2024
Shares 144,072 Value ($000) $7,712 Avg Close Range
Q1 2024
Shares 144,388 Value ($000) $7,450 Avg Close Range
Q4 2023
Shares 144,443 Value ($000) $7,306 Avg Close Range
Q3 2023
Shares 138,416 Value ($000) $6,587 Avg Close Range
Q2 2023
Shares 139,116 Value ($000) $6,857 Avg Close Range
Q1 2023
Shares 136,823 Value ($000) $6,676 Avg Close Range
Q4 2022
Shares 136,076 Value ($000) $6,355 Avg Close Range
Q3 2022
Shares 130,494 Value ($000) $5,609 Avg Close Range
Q2 2022
Shares 114,379 Value ($000) $5,611 Avg Close Range
Q1 2022
Shares 116,906 Value ($000) $6,494 Avg Close Range
Q4 2021
Shares 91,007 Value ($000) $5,448 Avg Close Range
Q3 2021
Shares 86,985 Value ($000) $5,138 Avg Close Range
Q2 2021
Shares 91,111 Value ($000) $6,104 Avg Close Range
Q1 2021
Shares 93,548 Value ($000) $6,021 Avg Close Range
Q4 2020
Shares 95,943 Value ($000) $5,952 Avg Close Range
Q3 2020
Shares 98,599 Value ($000) $5,206 Avg Close Range
Q2 2020
Shares 95,942 Value ($000) $4,567 Avg Close Range
Q1 2020
Shares 75,562 Value ($000) $3,058 Avg Close Range
Q4 2019
Shares 24,955 Value ($000) $1,342 Avg Close Range
Q3 2019
Shares 24,297 Value ($000) $1,191 Avg Close Range
Q2 2019
Shares 24,350 Value ($000) $1,253 Avg Close Range
Q1 2019
Shares 29,285 Value ($000) $1,514 Avg Close Range
Q4 2018
Shares 31,900 Value ($000) $1,504 Avg Close Range
Q3 2018
Shares 14,328 Value ($000) $742 Avg Close Range
Q2 2018
Shares 5,190 Value ($000) $273 Avg Close Range
Q1 2018
Shares 4,305 Value ($000) $251 Avg Close Range
Q4 2017
Shares 4,475 Value ($000) $255 Avg Close Range
Q3 2017
Shares 4,525 Value ($000) $244 Avg Close Range
Q2 2017
Shares 4,585 Value ($000) $229 Avg Close Range
Q1 2017
Shares 4,815 Value ($000) $230 Avg Close Range
Q4 2016
Shares 4,245 Value ($000) $180 Avg Close Range
Q3 2016
Shares 2,845 Value ($000) $130 Avg Close Range
Q2 2016
Shares 2,845 Value ($000) $119 Avg Close Range
Q4 2015
Shares 6,585 Value ($000) $259 Avg Close Range
Q3 2015
Shares 3,120 Value ($000) $124 Avg Close Range
Q2 2015
Shares 5,460 Value ($000) $262 Avg Close Range
Q1 2015
Shares 5,460 Value ($000) $264 Avg Close Range
Q4 2014
Shares 8,505 Value ($000) $399,990 Avg Close Range
Q3 2014
Shares 8,505 Value ($000) $426 Avg Close Range
Q2 2014
Shares 8,505 Value ($000) $440 Avg Close Range
Q1 2014
Shares 8,505 Value ($000) $417,425 Avg Close Range
Q4 2013
Shares 8,720 Value ($000) $434 Avg Close Range
Q3 2013
Shares 8,505 Value ($000) $413,768 Avg Close Range