ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,530 Value ($000) $336 Avg Close — Range —
Q1 2019
Shares 6,630 Value ($000) $343 Avg Close — Range —
Q4 2018
Shares 6,630 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 6,220 Value ($000) $322 Avg Close — Range —
Q2 2018
Shares 5,850 Value ($000) $307 Avg Close — Range —
Q1 2018
Shares 4,490 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 3,780 Value ($000) $215 Avg Close — Range —
Q3 2017
Shares 279,453 Value ($000) $15,096 Avg Close — Range —
Q2 2017
Shares 175,896 Value ($000) $8,802 Avg Close — Range —
Q1 2017
Shares 188,253 Value ($000) $8,997 Avg Close — Range —
Q4 2016
Shares 222,135 Value ($000) $9,430 Avg Close — Range —
Q3 2016
Shares 213,058 Value ($000) $9,718 Avg Close — Range —
Q2 2016
Shares 866,220 Value ($000) $36,243 Avg Close — Range —
Q1 2016
Shares 804,405 Value ($000) $33,479 Avg Close — Range —
Q4 2015
Shares 869,184 Value ($000) $34,237 Avg Close — Range —
Q4 2013
Shares 26,066 Value ($000) $1,298 Avg Close — Range —