ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 49,120 Value ($000) $2,410 Avg Close — Range —
Q1 2022
Shares 49,164 Value ($000) $2,731 Avg Close — Range —
Q4 2021
Shares 137 Value ($000) $8,201 Avg Close — Range —
Q3 2021
Shares 47,149 Value ($000) $2,912 Avg Close — Range —
Q2 2021
Shares 45,689 Value ($000) $3,061 Avg Close — Range —
Q1 2021
Shares 43,823 Value ($000) $2,820 Avg Close — Range —
Q4 2020
Shares 42,869 Value ($000) $2,660 Avg Close — Range —