ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,545 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 3,545 Value ($000) $237 Avg Close — Range —
Q1 2021
Shares 3,545 Value ($000) $228 Avg Close — Range —
Q4 2020
Shares 4,645 Value ($000) $288 Avg Close — Range —
Q3 2020
Shares 4,645 Value ($000) $245 Avg Close — Range —
Q2 2020
Shares 4,645 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 4,645 Value ($000) $250 Avg Close — Range —
Q3 2019
Shares 4,645 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 4,645 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 4,645 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 5,280 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 5,280 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 5,280 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 5,280 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 5,280 Value ($000) $300 Avg Close — Range —