ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,981 Value ($000) $12,031 Avg Close — Range —
Q3 2025
Shares 205,100 Value ($000) $13,520 Avg Close — Range —
Q2 2025
Shares 150,237 Value ($000) $9,019 Avg Close — Range —
Q1 2025
Shares 166,061 Value ($000) $8,951 Avg Close — Range —
Q4 2024
Shares 82,729 Value ($000) $4,320 Avg Close — Range —
Q3 2024
Shares 9,256 Value ($000) $531 Avg Close — Range —
Q2 2024
Shares 19,048 Value ($000) $1,020 Avg Close — Range —
Q1 2024
Shares 135,152 Value ($000) $6,974 Avg Close — Range —
Q4 2023
Shares 94,195 Value ($000) $4,764 Avg Close — Range —
Q3 2023
Shares 89,130 Value ($000) $4,242 Avg Close — Range —
Q2 2023
Shares 91,445 Value ($000) $4,507 Avg Close — Range —
Q1 2023
Shares 93,672 Value ($000) $4,570 Avg Close — Range —
Q4 2022
Shares 94,138 Value ($000) $4,396 Avg Close — Range —
Q3 2022
Shares 173,481 Value ($000) $7,456 Avg Close — Range —
Q2 2022
Shares 174,754 Value ($000) $8,573 Avg Close — Range —
Q1 2022
Shares 326,517 Value ($000) $18,138 Avg Close — Range —
Q4 2021
Shares 312,220 Value ($000) $18,689 Avg Close — Range —
Q3 2021
Shares 315,950 Value ($000) $19,513 Avg Close — Range —
Q2 2021
Shares 279,549 Value ($000) $18,727 Avg Close — Range —
Q1 2021
Shares 255,909 Value ($000) $16,470 Avg Close — Range —
Q4 2020
Shares 271,419 Value ($000) $16,839 Avg Close — Range —
Q3 2020
Shares 191,900 Value ($000) $10,132 Avg Close — Range —
Q2 2020
Shares 153,048 Value ($000) $7,285 Avg Close — Range —
Q1 2020
Shares 22,420 Value ($000) $907 Avg Close — Range —
Q4 2019
Shares 218,134 Value ($000) $11,727 Avg Close — Range —
Q3 2019
Shares 274,247 Value ($000) $13,444 Avg Close — Range —
Q2 2019
Shares 235,054 Value ($000) $12,091 Avg Close — Range —
Q1 2019
Shares 232,437 Value ($000) $12,019 Avg Close — Range —
Q1 2018
Shares 239,668 Value ($000) $13,997 Avg Close — Range —
Q4 2017
Shares 171,755 Value ($000) $9,773 Avg Close — Range —
Q3 2017
Shares 253,943 Value ($000) $13,718 Avg Close — Range —