ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $40 Avg Close Range
Q1 2025
Shares 574 Value ($000) $31 Avg Close Range
Q4 2024
Shares 1,478 Value ($000) $77 Avg Close Range
Q3 2024
Shares 1,566 Value ($000) $90 Avg Close Range
Q2 2024
Shares 1,566 Value ($000) $84 Avg Close Range
Q1 2024
Shares 1,711 Value ($000) $88 Avg Close Range
Q4 2023
Shares 562 Value ($000) $28 Avg Close Range
Q3 2023
Shares 562 Value ($000) $27 Avg Close Range
Q2 2023
Shares 562 Value ($000) $28 Avg Close Range
Q1 2023
Shares 562 Value ($000) $27 Avg Close Range
Q4 2022
Shares 562 Value ($000) $26 Avg Close Range
Q3 2022
Shares 562 Value ($000) $24 Avg Close Range
Q2 2022
Shares 562 Value ($000) $28 Avg Close Range
Q4 2021
Shares 132 Value ($000) $8 Avg Close Range
Q1 2019
Shares 343 Value ($000) $18 Avg Close Range
Q4 2018
Shares 343 Value ($000) $16 Avg Close Range
Q3 2018
Shares 343 Value ($000) $18 Avg Close Range
Q2 2018
Shares 343 Value ($000) $18 Avg Close Range
Q1 2018
Shares 343 Value ($000) $20 Avg Close Range
Q4 2017
Shares 343 Value ($000) $20 Avg Close Range
Q3 2017
Shares 343 Value ($000) $19 Avg Close Range
Q2 2017
Shares 343 Value ($000) $17 Avg Close Range
Q1 2017
Shares 343 Value ($000) $16 Avg Close Range
Q4 2016
Shares 343 Value ($000) $15 Avg Close Range
Q3 2016
Shares 343 Value ($000) $16 Avg Close Range