ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,119 Value ($000) $1,688 Avg Close Range
Q3 2025
Shares 3,054 Value ($000) $201 Avg Close Range
Q4 2022
Shares 36,087 Value ($000) $1,685 Avg Close Range
Q3 2022
Shares 98,821 Value ($000) $4,247 Avg Close Range
Q1 2022
Shares 26,006 Value ($000) $1,445 Avg Close Range
Q4 2021
Shares 60,004 Value ($000) $3,592 Avg Close Range
Q4 2015
Shares 103 Value ($000) $4 Avg Close Range
Q1 2014
Shares 500 Value ($000) $25 Avg Close Range