ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $407 Avg Close — Range —
Q3 2025
Shares 3,620 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 3,361 Value ($000) $202 Avg Close — Range —