ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,453 Value ($000) $703 Avg Close — Range —
Q3 2025
Shares 10,845 Value ($000) $715 Avg Close — Range —
Q2 2025
Shares 12,518 Value ($000) $752 Avg Close — Range —
Q1 2025
Shares 10,884 Value ($000) $587 Avg Close — Range —
Q4 2024
Shares 10,939 Value ($000) $571 Avg Close — Range —
Q3 2024
Shares 10,926 Value ($000) $627 Avg Close — Range —
Q2 2024
Shares 11,111 Value ($000) $595 Avg Close — Range —
Q1 2024
Shares 11,192 Value ($000) $577 Avg Close — Range —
Q4 2023
Shares 11,218 Value ($000) $567 Avg Close — Range —
Q3 2023
Shares 11,379 Value ($000) $542 Avg Close — Range —
Q2 2023
Shares 11,420 Value ($000) $563 Avg Close — Range —
Q1 2023
Shares 11,920 Value ($000) $582 Avg Close — Range —
Q4 2022
Shares 12,264 Value ($000) $573 Avg Close — Range —
Q3 2022
Shares 19,120 Value ($000) $822 Avg Close — Range —
Q2 2022
Shares 19,320 Value ($000) $948 Avg Close — Range —
Q1 2022
Shares 27,192 Value ($000) $1,511 Avg Close — Range —
Q4 2021
Shares 17,224 Value ($000) $1,031 Avg Close — Range —
Q3 2021
Shares 16,719 Value ($000) $1,033 Avg Close — Range —
Q2 2021
Shares 16,663 Value ($000) $1,116 Avg Close — Range —
Q1 2021
Shares 16,617 Value ($000) $1,069 Avg Close — Range —
Q4 2020
Shares 16,757 Value ($000) $1,040 Avg Close — Range —
Q3 2020
Shares 16,883 Value ($000) $891 Avg Close — Range —
Q2 2020
Shares 16,098 Value ($000) $766 Avg Close — Range —
Q1 2020
Shares 13,835 Value ($000) $537 Avg Close — Range —