ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,708 Value ($000) $1,526 Avg Close — Range —
Q3 2025
Shares 17,279 Value ($000) $1,139 Avg Close — Range —
Q2 2025
Shares 16,932 Value ($000) $1,016 Avg Close — Range —
Q2 2022
Shares 52,515 Value ($000) $2,576 Avg Close — Range —
Q2 2020
Shares 78,381 Value ($000) $3,731 Avg Close — Range —
Q1 2020
Shares 95,893 Value ($000) $3,881 Avg Close — Range —
Q4 2019
Shares 194,388 Value ($000) $10,450 Avg Close — Range —
Q3 2019
Shares 196,548 Value ($000) $9,635 Avg Close — Range —
Q2 2019
Shares 255,986 Value ($000) $13,168 Avg Close — Range —
Q1 2019
Shares 249,016 Value ($000) $12,877 Avg Close — Range —
Q4 2018
Shares 255,201 Value ($000) $12,033 Avg Close — Range —
Q2 2018
Shares 23,343 Value ($000) $1,226 Avg Close — Range —
Q1 2018
Shares 24,670 Value ($000) $1,441 Avg Close — Range —
Q4 2017
Shares 32,961 Value ($000) $1,875 Avg Close — Range —
Q3 2017
Shares 31,982 Value ($000) $1,728 Avg Close — Range —
Q2 2017
Shares 101,099 Value ($000) $5,059 Avg Close — Range —
Q1 2017
Shares 58,169 Value ($000) $2,780 Avg Close — Range —
Q4 2016
Shares 50,725 Value ($000) $2,154 Avg Close — Range —
Q3 2016
Shares 45,189 Value ($000) $2,061 Avg Close — Range —
Q2 2016
Shares 40,770 Value ($000) $1,705 Avg Close — Range —
Q1 2016
Shares 111,444 Value ($000) $4,638,299 Avg Close — Range —
Q4 2015
Shares 127,158 Value ($000) $5,009 Avg Close — Range —
Q3 2015
Shares 83,559 Value ($000) $3,333 Avg Close — Range —
Q2 2015
Shares 87,555 Value ($000) $4,206 Avg Close — Range —
Q1 2015
Shares 97,134 Value ($000) $4,694 Avg Close — Range —
Q4 2014
Shares 9,382 Value ($000) $441 Avg Close — Range —
Q3 2014
Shares 157,356 Value ($000) $7,874 Avg Close — Range —
Q2 2014
Shares 167,493 Value ($000) $8,659 Avg Close — Range —
Q1 2014
Shares 89,299 Value ($000) $4,383 Avg Close — Range —
Q4 2013
Shares 111,822 Value ($000) $5,570 Avg Close — Range —