ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,229 Value ($000) $23,341 Avg Close — Range —
Q3 2025
Shares 253,209 Value ($000) $16,692 Avg Close — Range —
Q2 2025
Shares 212,956 Value ($000) $12,784 Avg Close — Range —
Q1 2025
Shares 163,326 Value ($000) $8,815 Avg Close — Range —
Q4 2024
Shares 237,048 Value ($000) $12,379 Avg Close — Range —