ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $365 Avg Close — Range —
Q3 2025
Shares 5,426 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 5,197 Value ($000) $278 Avg Close — Range —
Q2 2020
Shares 19,355 Value ($000) $921 Avg Close — Range —
Q1 2020
Shares 20,341 Value ($000) $823 Avg Close — Range —
Q4 2019
Shares 20,529 Value ($000) $1,104 Avg Close — Range —
Q3 2019
Shares 19,127 Value ($000) $938 Avg Close — Range —