ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,424 Value ($000) $1,171 Avg Close — Range —
Q3 2024
Shares 113,663 Value ($000) $6,525 Avg Close — Range —
Q1 2023
Shares 14,516 Value ($000) $708 Avg Close — Range —
Q4 2022
Shares 14,516 Value ($000) $678 Avg Close — Range —
Q3 2022
Shares 10,233 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 1,748,574 Value ($000) $85,785 Avg Close — Range —
Q1 2022
Shares 1,129,793 Value ($000) $62,760 Avg Close — Range —
Q4 2021
Shares 1,777,002 Value ($000) $106,371 Avg Close — Range —
Q3 2021
Shares 927,224 Value ($000) $57,265 Avg Close — Range —
Q2 2021
Shares 1,306,490 Value ($000) $87,522 Avg Close — Range —
Q1 2021
Shares 372,370 Value ($000) $23,966 Avg Close — Range —
Q4 2020
Shares 2,782,618 Value ($000) $172,634 Avg Close — Range —
Q3 2020
Shares 2,377,847 Value ($000) $125,550 Avg Close — Range —
Q2 2020
Shares 2,218,987 Value ($000) $105,624 Avg Close — Range —
Q1 2020
Shares 4,162,207 Value ($000) $168,445 Avg Close — Range —
Q4 2019
Shares 1,505,181 Value ($000) $80,919 Avg Close — Range —
Q3 2019
Shares 4,357,063 Value ($000) $213,583 Avg Close — Range —
Q2 2019
Shares 3,550,697 Value ($000) $182,648 Avg Close — Range —
Q1 2019
Shares 3,545,911 Value ($000) $183,359 Avg Close — Range —
Q4 2018
Shares 1,947,723 Value ($000) $91,835 Avg Close — Range —