ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,150 Value ($000) $1,422 Avg Close — Range —
Q3 2025
Shares 20,436 Value ($000) $1,347 Avg Close — Range —
Q2 2025
Shares 17,574 Value ($000) $1,055 Avg Close — Range —
Q1 2025
Shares 17,865 Value ($000) $964 Avg Close — Range —
Q4 2024
Shares 18,204 Value ($000) $951 Avg Close — Range —
Q3 2024
Shares 14,602 Value ($000) $838 Avg Close — Range —
Q2 2024
Shares 11,758 Value ($000) $629 Avg Close — Range —
Q1 2024
Shares 9,505 Value ($000) $490 Avg Close — Range —
Q4 2023
Shares 12,205 Value ($000) $617 Avg Close — Range —
Q3 2023
Shares 12,205 Value ($000) $581 Avg Close — Range —
Q2 2023
Shares 10,939 Value ($000) $539 Avg Close — Range —
Q1 2023
Shares 11,035 Value ($000) $538 Avg Close — Range —
Q4 2022
Shares 10,974 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,021 Value ($000) $474 Avg Close — Range —
Q2 2022
Shares 11,055 Value ($000) $542 Avg Close — Range —
Q1 2022
Shares 11,055 Value ($000) $614 Avg Close — Range —
Q4 2021
Shares 10,722 Value ($000) $642 Avg Close — Range —
Q3 2021
Shares 10,721 Value ($000) $662 Avg Close — Range —
Q2 2021
Shares 10,771 Value ($000) $722 Avg Close — Range —
Q1 2021
Shares 11,092 Value ($000) $714 Avg Close — Range —
Q4 2020
Shares 10,182 Value ($000) $632 Avg Close — Range —
Q3 2020
Shares 10,256 Value ($000) $542 Avg Close — Range —
Q2 2020
Shares 10,147 Value ($000) $483 Avg Close — Range —
Q1 2020
Shares 11,387 Value ($000) $461 Avg Close — Range —
Q4 2019
Shares 11,824 Value ($000) $636 Avg Close — Range —
Q3 2019
Shares 6,910 Value ($000) $339 Avg Close — Range —
Q2 2019
Shares 7,128 Value ($000) $367 Avg Close — Range —
Q1 2019
Shares 7,219 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 7,219 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 6,644 Value ($000) $344 Avg Close — Range —
Q2 2018
Shares 6,614 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 6,597 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 6,597 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 6,597 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 4,477 Value ($000) $224 Avg Close — Range —