ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,115 Value ($000) $7,469 Avg Close Range
Q3 2025
Shares 118,532 Value ($000) $7,814 Avg Close Range
Q2 2025
Shares 119,435 Value ($000) $7,170 Avg Close Range
Q1 2025
Shares 123,858 Value ($000) $6,685 Avg Close Range
Q4 2024
Shares 144,921 Value ($000) $7,568 Avg Close Range
Q3 2024
Shares 155,596 Value ($000) $8,933 Avg Close Range
Q2 2024
Shares 165,165 Value ($000) $8,841 Avg Close Range
Q1 2024
Shares 168,785 Value ($000) $8,709 Avg Close Range
Q4 2023
Shares 189,536 Value ($000) $9,587 Avg Close Range
Q3 2023
Shares 226,561 Value ($000) $10,782 Avg Close Range
Q2 2023
Shares 261,249 Value ($000) $12,877 Avg Close Range
Q1 2023
Shares 268,760 Value ($000) $13,113 Avg Close Range
Q4 2022
Shares 259,134 Value ($000) $12,102 Avg Close Range
Q3 2022
Shares 249,549 Value ($000) $10,726 Avg Close Range
Q2 2022
Shares 231,329 Value ($000) $11,349 Avg Close Range
Q1 2022
Shares 142,484 Value ($000) $7,915 Avg Close Range
Q4 2021
Shares 16,309 Value ($000) $976 Avg Close Range
Q3 2021
Shares 11,857 Value ($000) $732 Avg Close Range
Q2 2021
Shares 10,755 Value ($000) $720 Avg Close Range
Q1 2021
Shares 9,719 Value ($000) $625 Avg Close Range
Q4 2020
Shares 7,985 Value ($000) $495 Avg Close Range
Q3 2020
Shares 7,758 Value ($000) $410 Avg Close Range
Q2 2020
Shares 7,903 Value ($000) $376 Avg Close Range
Q1 2020
Shares 7,566 Value ($000) $306 Avg Close Range
Q4 2019
Shares 15,240 Value ($000) $819 Avg Close Range
Q3 2019
Shares 12,070 Value ($000) $592 Avg Close Range
Q2 2019
Shares 13,624 Value ($000) $701 Avg Close Range
Q1 2019
Shares 11,623 Value ($000) $601 Avg Close Range
Q4 2018
Shares 18,164 Value ($000) $856 Avg Close Range
Q3 2018
Shares 7,077 Value ($000) $366 Avg Close Range
Q2 2018
Shares 7,032 Value ($000) $369 Avg Close Range
Q1 2018
Shares 6,997 Value ($000) $409 Avg Close Range
Q4 2017
Shares 7,029 Value ($000) $400 Avg Close Range
Q3 2017
Shares 5,766 Value ($000) $312 Avg Close Range
Q2 2017
Shares 5,657 Value ($000) $283 Avg Close Range
Q1 2017
Shares 4,405 Value ($000) $211 Avg Close Range