ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 1,124 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 1,124 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 1,559 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 1,569 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 1,726 Value ($000) $99 Avg Close — Range —
Q2 2024
Shares 1,726 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 2,652 Value ($000) $137 Avg Close — Range —
Q4 2023
Shares 2,652 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 2,652 Value ($000) $126 Avg Close — Range —