ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Evensky & Katz LLC's Holding History (CIK: 0001357867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,584 Value ($000) $9 Avg Close Range
Q3 2025
Shares 136,850 Value ($000) $9 Avg Close Range
Q2 2025
Shares 142,281 Value ($000) $9 Avg Close Range
Q1 2025
Shares 144,555 Value ($000) $8 Avg Close Range
Q4 2024
Shares 148,286 Value ($000) $8 Avg Close Range
Q3 2024
Shares 147,790 Value ($000) $8 Avg Close Range
Q2 2024
Shares 149,448 Value ($000) $8 Avg Close Range
Q1 2024
Shares 150,499 Value ($000) $8 Avg Close Range
Q4 2023
Shares 151,737 Value ($000) $8 Avg Close Range
Q3 2023
Shares 150,986 Value ($000) $7 Avg Close Range
Q2 2023
Shares 152,343 Value ($000) $8 Avg Close Range
Q1 2023
Shares 162,200 Value ($000) $8 Avg Close Range
Q4 2022
Shares 162,200 Value ($000) $8 Avg Close Range
Q3 2022
Shares 178,391 Value ($000) $7,667 Avg Close Range
Q2 2022
Shares 178,401 Value ($000) $8,752 Avg Close Range
Q1 2022
Shares 203,940 Value ($000) $11,329 Avg Close Range
Q4 2021
Shares 216,838 Value ($000) $12,980 Avg Close Range
Q3 2021
Shares 186,177 Value ($000) $11,498 Avg Close Range
Q2 2021
Shares 181,808 Value ($000) $12,179 Avg Close Range
Q1 2021
Shares 180,740 Value ($000) $11,632 Avg Close Range
Q4 2020
Shares 178,701 Value ($000) $11,087 Avg Close Range
Q3 2020
Shares 171,591 Value ($000) $9,060 Avg Close Range
Q2 2020
Shares 164,765 Value ($000) $7,843 Avg Close Range
Q1 2020
Shares 165,789 Value ($000) $6,709 Avg Close Range
Q4 2019
Shares 3,362 Value ($000) $180 Avg Close Range
Q3 2019
Shares 3,442 Value ($000) $169 Avg Close Range
Q2 2019
Shares 22,927 Value ($000) $1,179 Avg Close Range
Q1 2019
Shares 3,131 Value ($000) $161 Avg Close Range