ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280,708 Value ($000) $153,309 Avg Close — Range —
Q3 2025
Shares 2,222,857 Value ($000) $146,531 Avg Close — Range —
Q2 2025
Shares 2,054,802 Value ($000) $123,350 Avg Close — Range —
Q1 2025
Shares 2,066,483 Value ($000) $111,528 Avg Close — Range —
Q4 2024
Shares 2,133,397 Value ($000) $111,406 Avg Close — Range —
Q3 2024
Shares 2,210,736 Value ($000) $126,918 Avg Close — Range —
Q2 2024
Shares 2,046,027 Value ($000) $109,524 Avg Close — Range —
Q1 2024
Shares 2,074,382 Value ($000) $107,038 Avg Close — Range —
Q4 2023
Shares 2,041,788 Value ($000) $103,274 Avg Close — Range —
Q3 2023
Shares 1,964,604 Value ($000) $93,496 Avg Close — Range —
Q2 2023
Shares 1,987,989 Value ($000) $97,988 Avg Close — Range —
Q1 2023
Shares 2,083,528 Value ($000) $101,655 Avg Close — Range —
Q4 2022
Shares 1,477,880 Value ($000) $69,017 Avg Close — Range —
Q3 2022
Shares 1,899,101 Value ($000) $81,623 Avg Close — Range —
Q2 2022
Shares 1,626,439 Value ($000) $79,793 Avg Close — Range —
Q1 2022
Shares 1,206,184 Value ($000) $67,004 Avg Close — Range —
Q4 2021
Shares 956,630 Value ($000) $57,264 Avg Close — Range —
Q3 2021
Shares 821,827 Value ($000) $50,756 Avg Close — Range —
Q2 2021
Shares 773,232 Value ($000) $51,799 Avg Close — Range —
Q1 2021
Shares 770,752 Value ($000) $49,606 Avg Close — Range —
Q4 2020
Shares 783,014 Value ($000) $48,801 Avg Close — Range —
Q3 2020
Shares 772,391 Value ($000) $40,782 Avg Close — Range —
Q2 2020
Shares 774,755 Value ($000) $36,878 Avg Close — Range —
Q1 2020
Shares 626,980 Value ($000) $25,374 Avg Close — Range —
Q4 2019
Shares 324 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 324 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 324 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 324 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 324 Value ($000) $15 Avg Close — Range —