ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,497 Value ($000) $2,789 Avg Close Range
Q3 2025
Shares 40,640 Value ($000) $2,679 Avg Close Range
Q2 2025
Shares 40,076 Value ($000) $2,406 Avg Close Range
Q1 2025
Shares 48,273 Value ($000) $2,605 Avg Close Range
Q4 2024
Shares 58,828 Value ($000) $3,072 Avg Close Range
Q3 2024
Shares 57,447 Value ($000) $3,298 Avg Close Range
Q2 2024
Shares 80,263 Value ($000) $4,291 Avg Close Range
Q1 2024
Shares 78,985 Value ($000) $4,076 Avg Close Range
Q4 2023
Shares 50,287 Value ($000) $2,544 Avg Close Range
Q3 2023
Shares 28,257 Value ($000) $1,345 Avg Close Range
Q2 2023
Shares 24,254 Value ($000) $1,195 Avg Close Range
Q1 2023
Shares 42,645 Value ($000) $2,081 Avg Close Range
Q4 2022
Shares 23,405 Value ($000) $1,093 Avg Close Range
Q3 2022
Shares 27,644 Value ($000) $1,188 Avg Close Range
Q2 2022
Shares 27,891 Value ($000) $1,386 Avg Close Range
Q1 2022
Shares 32,349 Value ($000) $1,797 Avg Close Range
Q4 2021
Shares 33,024 Value ($000) $1,977 Avg Close Range
Q3 2021
Shares 55,394 Value ($000) $3,421 Avg Close Range
Q2 2021
Shares 53,521 Value ($000) $3,585 Avg Close Range
Q1 2021
Shares 59,853 Value ($000) $3,852 Avg Close Range
Q4 2020
Shares 65,372 Value ($000) $4,056 Avg Close Range
Q3 2020
Shares 40,778 Value ($000) $2,153 Avg Close Range
Q2 2020
Shares 24,459 Value ($000) $1,164 Avg Close Range
Q1 2020
Shares 26,156 Value ($000) $1,059 Avg Close Range
Q4 2019
Shares 39,897 Value ($000) $2,145 Avg Close Range
Q3 2019
Shares 39,120 Value ($000) $1,918 Avg Close Range
Q2 2019
Shares 46,470 Value ($000) $2,390 Avg Close Range
Q1 2019
Shares 47,373 Value ($000) $2,450 Avg Close Range
Q4 2018
Shares 48,353 Value ($000) $2,280 Avg Close Range