ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,049 Value ($000) $1,549 Avg Close — Range —
Q3 2025
Shares 22,926 Value ($000) $1,511 Avg Close — Range —
Q2 2025
Shares 21,884 Value ($000) $1,314 Avg Close — Range —
Q1 2025
Shares 21,217 Value ($000) $1,145 Avg Close — Range —
Q4 2024
Shares 19,722 Value ($000) $1,030 Avg Close — Range —
Q3 2024
Shares 19,578 Value ($000) $1,124 Avg Close — Range —
Q2 2024
Shares 14,106 Value ($000) $755 Avg Close — Range —
Q1 2024
Shares 6,289 Value ($000) $325 Avg Close — Range —