ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,195 Value ($000) $8,214 Avg Close — Range —
Q3 2025
Shares 132,915 Value ($000) $8,762 Avg Close — Range —
Q2 2025
Shares 135,087 Value ($000) $8,109 Avg Close — Range —
Q1 2025
Shares 136,891 Value ($000) $7,388 Avg Close — Range —
Q4 2024
Shares 133,929 Value ($000) $6,994 Avg Close — Range —
Q3 2024
Shares 138,034 Value ($000) $7,925 Avg Close — Range —
Q2 2024
Shares 144,392 Value ($000) $7,729 Avg Close — Range —
Q1 2024
Shares 161,058 Value ($000) $8,311 Avg Close — Range —
Q4 2023
Shares 167,149 Value ($000) $8,090 Avg Close — Range —
Q3 2023
Shares 172,774 Value ($000) $7,910 Avg Close — Range —
Q2 2023
Shares 156,410 Value ($000) $7,709 Avg Close — Range —
Q1 2023
Shares 131,492 Value ($000) $6,415 Avg Close — Range —