ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,801 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 3,816 Value ($000) $252 Avg Close — Range —
Q2 2025
Shares 3,736 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 3,735 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 3,764 Value ($000) $216 Avg Close — Range —