ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26 Value ($000) $1 Avg Close — Range —

Q2 2018

Shares 3,299 Value ($000) $217 Avg Close — Range —

Q1 2018

Shares 19,162 Value ($000) $1,119 Avg Close — Range —

Q4 2017

Shares 19,630 Value ($000) $1,116 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26	$1	—	—
Q2 2018	3,299	$217	—	—
Q1 2018	19,162	$1,119	—	—
Q4 2017	19,630	$1,116	—	—