ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,587 Value ($000) $623 Avg Close — Range —
Q3 2019
Shares 11,587 Value ($000) $568 Avg Close — Range —
Q2 2019
Shares 11,587 Value ($000) $596 Avg Close — Range —
Q1 2019
Shares 11,587 Value ($000) $599 Avg Close — Range —
Q4 2018
Shares 11,587 Value ($000) $546 Avg Close — Range —
Q3 2018
Shares 11,587 Value ($000) $600 Avg Close — Range —
Q2 2018
Shares 11,587 Value ($000) $608 Avg Close — Range —
Q1 2018
Shares 11,587 Value ($000) $677 Avg Close — Range —
Q4 2017
Shares 11,587 Value ($000) $659 Avg Close — Range —
Q3 2017
Shares 11,587 Value ($000) $626 Avg Close — Range —
Q2 2017
Shares 11,587 Value ($000) $580 Avg Close — Range —