ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,287 Value ($000) $222 Avg Close — Range —
Q2 2018
Shares 4,768 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 10,166 Value ($000) $593 Avg Close — Range —
Q4 2017
Shares 7,648 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 6,877 Value ($000) $371 Avg Close — Range —
Q2 2017
Shares 4,235 Value ($000) $212 Avg Close — Range —