ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,402 Value ($000) $685 Avg Close — Range —
Q2 2023
Shares 8,868 Value ($000) $437 Avg Close — Range —
Q1 2023
Shares 7,164 Value ($000) $350 Avg Close — Range —
Q2 2022
Shares 250 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 5,775 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 5,775 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 11,743 Value ($000) $725 Avg Close — Range —
Q1 2019
Shares 796 Value ($000) $41 Avg Close — Range —