ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $917 Avg Close — Range —
Q3 2025
Shares 9,018 Value ($000) $594 Avg Close — Range —
Q2 2025
Shares 9,018 Value ($000) $541 Avg Close — Range —
Q1 2025
Shares 9,018 Value ($000) $487 Avg Close — Range —
Q3 2022
Shares 3,495 Value ($000) $150 Avg Close — Range —
Q2 2022
Shares 1,115 Value ($000) $55 Avg Close — Range —
Q1 2022
Shares 1,115 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 3,658 Value ($000) $197 Avg Close — Range —
Q3 2019
Shares 3,658 Value ($000) $179 Avg Close — Range —
Q2 2019
Shares 3,012 Value ($000) $155 Avg Close — Range —
Q1 2019
Shares 3,012 Value ($000) $156 Avg Close — Range —