ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,871 Value ($000) $1,403 Avg Close — Range —
Q3 2025
Shares 6,866 Value ($000) $453 Avg Close — Range —
Q2 2025
Shares 6,910 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 7,149 Value ($000) $386 Avg Close — Range —
Q4 2024
Shares 6,943 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 6,243 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 5,935 Value ($000) $318 Avg Close — Range —
Q1 2024
Shares 6,287 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 4,112 Value ($000) $208 Avg Close — Range —