ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,646 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 1,646 Value ($000) $88 Avg Close — Range —
Q3 2019
Shares 1,646 Value ($000) $81 Avg Close — Range —