ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 298 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 298 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 50 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 50 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 647 Value ($000) $31 Avg Close — Range —
Q2 2023
Shares 151 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 151 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 151 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 212 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 212 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 212 Value ($000) $12 Avg Close — Range —