Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,988 | $3,159 | — | — |
| Q3 2025 | 48,814 | $3,218 | — | — |
| Q2 2025 | 50,361 | $3,023 | — | — |
| Q1 2025 | 55,320 | $2,986 | — | — |
| Q4 2024 | 60,198 | $3,144 | — | — |
| Q3 2024 | 60,987 | $3,501 | — | — |
| Q2 2024 | 68,431 | $3,663 | — | — |
| Q1 2024 | 70,249 | $3,625 | — | — |
| Q4 2023 | 73,983 | $3,742 | — | — |
| Q3 2023 | 57,998 | $2,760 | — | — |
| Q2 2023 | 37,030 | $1,825 | — | — |
| Q1 2023 | 35,834 | $1,748 | — | — |
| Q4 2022 | 28,593 | $1,335 | — | — |
| Q3 2022 | 20,080 | $863 | — | — |
| Q2 2022 | 12,962 | $636 | — | — |
| Q1 2022 | 11,649 | $647 | — | — |
| Q4 2021 | 15,045 | $901 | — | — |
| Q3 2021 | 6,529 | $403 | — | — |
| Q2 2021 | 6,008 | $402 | — | — |
| Q1 2021 | 5,909 | $380 | — | — |
| Q4 2020 | 5,437 | $337 | — | — |
| Q3 2020 | 5,973 | $315 | — | — |
| Q1 2020 | 5,890 | $238 | — | — |