ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,255 Value ($000) $3,042 Avg Close — Range —
Q3 2025
Shares 44,557 Value ($000) $2,937 Avg Close — Range —
Q2 2025
Shares 44,567 Value ($000) $2,675 Avg Close — Range —
Q1 2025
Shares 44,678 Value ($000) $2,411 Avg Close — Range —
Q4 2024
Shares 44,678 Value ($000) $2,353 Avg Close — Range —
Q3 2024
Shares 87,578 Value ($000) $5,028 Avg Close — Range —
Q2 2024
Shares 88,909 Value ($000) $4,759 Avg Close — Range —
Q1 2024
Shares 89,330 Value ($000) $4,609 Avg Close — Range —
Q4 2023
Shares 89,572 Value ($000) $4,531 Avg Close — Range —
Q3 2023
Shares 87,372 Value ($000) $4,158 Avg Close — Range —
Q2 2023
Shares 81,909 Value ($000) $4,037 Avg Close — Range —
Q1 2023
Shares 207,707 Value ($000) $10,134 Avg Close — Range —
Q4 2022
Shares 208,934 Value ($000) $9,757 Avg Close — Range —