ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $31 Avg Close Range
Q3 2025
Shares 454 Value ($000) $30 Avg Close Range
Q2 2025
Shares 244 Value ($000) $15 Avg Close Range
Q1 2025
Shares 35 Value ($000) $2 Avg Close Range
Q4 2024
Shares 561 Value ($000) $29 Avg Close Range
Q3 2024
Shares 431 Value ($000) $25 Avg Close Range
Q2 2024
Shares 431 Value ($000) $23 Avg Close Range
Q1 2024
Shares 420 Value ($000) $22 Avg Close Range
Q4 2023
Shares 583 Value ($000) $29 Avg Close Range
Q3 2023
Shares 34 Value ($000) $2 Avg Close Range
Q4 2022
Shares 1,500 Value ($000) $70 Avg Close Range
Q3 2022
Shares 2,532 Value ($000) $109 Avg Close Range
Q2 2022
Shares 320 Value ($000) $16 Avg Close Range
Q1 2022
Shares 391 Value ($000) $22 Avg Close Range
Q4 2021
Shares 4,195 Value ($000) $251 Avg Close Range
Q3 2021
Shares 4,727 Value ($000) $292 Avg Close Range
Q2 2021
Shares 3,707 Value ($000) $248 Avg Close Range
Q1 2021
Shares 3,650 Value ($000) $235 Avg Close Range
Q4 2020
Shares 3,612 Value ($000) $224 Avg Close Range
Q3 2020
Shares 3,612 Value ($000) $191 Avg Close Range
Q2 2020
Shares 3,612 Value ($000) $172 Avg Close Range
Q1 2020
Shares 3,624 Value ($000) $147 Avg Close Range
Q4 2019
Shares 5,227 Value ($000) $281 Avg Close Range
Q3 2019
Shares 5,347 Value ($000) $262 Avg Close Range
Q2 2019
Shares 4,045 Value ($000) $208 Avg Close Range
Q1 2019
Shares 5,199 Value ($000) $269 Avg Close Range
Q4 2018
Shares 5,131 Value ($000) $242 Avg Close Range
Q3 2018
Shares 3,925 Value ($000) $203 Avg Close Range
Q2 2018
Shares 5,254 Value ($000) $276 Avg Close Range
Q1 2018
Shares 6,608 Value ($000) $386 Avg Close Range
Q4 2017
Shares 4,654 Value ($000) $265 Avg Close Range
Q3 2017
Shares 4,654 Value ($000) $251 Avg Close Range
Q2 2017
Shares 785 Value ($000) $39 Avg Close Range
Q1 2017
Shares 697 Value ($000) $33 Avg Close Range
Q4 2016
Shares 85 Value ($000) $4 Avg Close Range
Q3 2016
Shares 85 Value ($000) $4 Avg Close Range
Q2 2016
Shares 85 Value ($000) $4 Avg Close Range
Q1 2016
Shares 85 Value ($000) $4 Avg Close Range
Q4 2015
Shares 721 Value ($000) $28 Avg Close Range
Q3 2015
Shares 85 Value ($000) $3 Avg Close Range
Q2 2015
Shares 85 Value ($000) $4 Avg Close Range
Q1 2015
Shares 85 Value ($000) $4 Avg Close Range