ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 587 Value ($000) $24 Avg Close — Range —

Q4 2019

Shares 587 Value ($000) $32 Avg Close — Range —

Q3 2019

Shares 587 Value ($000) $29 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	587	$24	—	—
Q4 2019	587	$32	—	—
Q3 2019	587	$29	—	—