ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Alaska Permanent Capital Management's Holding History (CIK: 0001426771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,722 Value ($000) $76,552 Avg Close — Range —
Q3 2025
Shares 1,183,096 Value ($000) $77,777 Avg Close — Range —
Q2 2025
Shares 1,221,841 Value ($000) $72,999 Avg Close — Range —
Q1 2025
Shares 1,295,819 Value ($000) $69,843 Avg Close — Range —
Q4 2024
Shares 1,241,361 Value ($000) $65,054 Avg Close — Range —
Q3 2024
Shares 1,248,928 Value ($000) $71,882 Avg Close — Range —
Q2 2024
Shares 1,242,371 Value ($000) $66,665 Avg Close — Range —
Q1 2024
Shares 1,379,927 Value ($000) $71,308 Avg Close — Range —
Q4 2023
Shares 1,327,126 Value ($000) $67,105 Avg Close — Range —
Q3 2023
Shares 1,314,787 Value ($000) $62,845 Avg Close — Range —
Q2 2023
Shares 1,305,654 Value ($000) $64,356 Avg Close — Range —
Q1 2023
Shares 1,247,319 Value ($000) $60,857 Avg Close — Range —
Q4 2022
Shares 1,179,698 Value ($000) $55,092 Avg Close — Range —
Q3 2022
Shares 1,204,133 Value ($000) $51,753 Avg Close — Range —
Q2 2022
Shares 1,217,229 Value ($000) $59,717 Avg Close — Range —
Q1 2022
Shares 1,024,834 Value ($000) $56,929 Avg Close — Range —
Q4 2021
Shares 1,151,865 Value ($000) $68,950 Avg Close — Range —
Q3 2021
Shares 1,130,187 Value ($000) $69,800 Avg Close — Range —
Q2 2021
Shares 1,117,751 Value ($000) $74,878 Avg Close — Range —
Q1 2021
Shares 1,186,810 Value ($000) $76,383 Avg Close — Range —
Q4 2020
Shares 1,081,295 Value ($000) $67,084 Avg Close — Range —
Q3 2020
Shares 1,128,318 Value ($000) $59,575 Avg Close — Range —
Q2 2020
Shares 1,156,309 Value ($000) $55,040 Avg Close — Range —
Q1 2020
Shares 1,360,850 Value ($000) $55,074 Avg Close — Range —
Q4 2019
Shares 1,206,795 Value ($000) $64,877 Avg Close — Range —
Q3 2019
Shares 1,169,831 Value ($000) $57,345 Avg Close — Range —
Q2 2019
Shares 857,847 Value ($000) $44,127 Avg Close — Range —
Q1 2019
Shares 823,347 Value ($000) $42,575 Avg Close — Range —
Q4 2018
Shares 830,809 Value ($000) $39,172 Avg Close — Range —
Q3 2018
Shares 849,164 Value ($000) $43,969 Avg Close — Range —
Q2 2018
Shares 903,691 Value ($000) $47,452 Avg Close — Range —
Q1 2018
Shares 933,438 Value ($000) $54,512 Avg Close — Range —
Q4 2017
Shares 745,247 Value ($000) $42,404 Avg Close — Range —
Q3 2017
Shares 765,675 Value ($000) $41,361 Avg Close — Range —
Q2 2017
Shares 815,010 Value ($000) $40,783 Avg Close — Range —
Q1 2017
Shares 798,951 Value ($000) $38,181 Avg Close — Range —
Q4 2016
Shares 720,420 Value ($000) $30,581 Avg Close — Range —
Q3 2016
Shares 671,025 Value ($000) $30,605 Avg Close — Range —
Q2 2016
Shares 697,020 Value ($000) $29,163 Avg Close — Range —
Q1 2016
Shares 694,330 Value ($000) $28,898 Avg Close — Range —
Q4 2015
Shares 594,900 Value ($000) $23,433 Avg Close — Range —
Q3 2015
Shares 540,204 Value ($000) $40,806 Avg Close — Range —