ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,828 Value ($000) $2,543 Avg Close Range
Q3 2025
Shares 33,414 Value ($000) $2,203 Avg Close Range
Q2 2025
Shares 29,826 Value ($000) $1,790 Avg Close Range
Q1 2025
Shares 28,246 Value ($000) $1,524 Avg Close Range
Q4 2024
Shares 29,734 Value ($000) $1,553 Avg Close Range
Q3 2024
Shares 29,241 Value ($000) $1,679 Avg Close Range
Q2 2024
Shares 24,030 Value ($000) $1,286 Avg Close Range
Q1 2024
Shares 7,738 Value ($000) $399 Avg Close Range
Q4 2023
Shares 7,738 Value ($000) $391 Avg Close Range
Q3 2023
Shares 9,960 Value ($000) $474 Avg Close Range
Q2 2023
Shares 13,183 Value ($000) $650 Avg Close Range
Q1 2023
Shares 12,028 Value ($000) $587 Avg Close Range
Q4 2022
Shares 12,733 Value ($000) $595 Avg Close Range
Q3 2022
Shares 13,137 Value ($000) $565 Avg Close Range
Q2 2022
Shares 15,009 Value ($000) $736 Avg Close Range
Q1 2022
Shares 13,711 Value ($000) $762 Avg Close Range
Q4 2021
Shares 9,562 Value ($000) $573 Avg Close Range
Q3 2021
Shares 9,811 Value ($000) $606 Avg Close Range
Q2 2021
Shares 8,698 Value ($000) $582 Avg Close Range
Q1 2021
Shares 9,067 Value ($000) $583 Avg Close Range
Q4 2020
Shares 9,420 Value ($000) $584 Avg Close Range
Q3 2020
Shares 13,182 Value ($000) $696 Avg Close Range
Q2 2020
Shares 12,525 Value ($000) $596 Avg Close Range
Q1 2020
Shares 17,294 Value ($000) $700 Avg Close Range
Q4 2019
Shares 17,963 Value ($000) $966 Avg Close Range
Q3 2019
Shares 11,638 Value ($000) $570 Avg Close Range
Q2 2018
Shares 7,640 Value ($000) $401 Avg Close Range
Q1 2018
Shares 7,640 Value ($000) $446 Avg Close Range