ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 916 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 320 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $15 Avg Close — Range —