ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,887 Value ($000) $70,775 Avg Close Range
Q3 2025
Shares 1,019,936 Value ($000) $67,234 Avg Close Range
Q2 2025
Shares 1,011,769 Value ($000) $60,736 Avg Close Range
Q1 2025
Shares 1,010,377 Value ($000) $54,530 Avg Close Range
Q4 2024
Shares 1,000,894 Value ($000) $52,267 Avg Close Range
Q3 2024
Shares 982,853 Value ($000) $56,426 Avg Close Range
Q2 2024
Shares 985,169 Value ($000) $52,736 Avg Close Range
Q1 2024
Shares 993,157 Value ($000) $51,247 Avg Close Range
Q4 2023
Shares 1,057,530 Value ($000) $53,490 Avg Close Range
Q3 2023
Shares 1,124,165 Value ($000) $53,499 Avg Close Range
Q2 2023
Shares 1,116,985 Value ($000) $55,056 Avg Close Range
Q1 2023
Shares 1,111,221 Value ($000) $54,217 Avg Close Range
Q4 2022
Shares 1,182,872 Value ($000) $55,240 Avg Close Range
Q3 2022
Shares 1,216,081 Value ($000) $52,281 Avg Close Range
Q2 2022
Shares 1,262,754 Value ($000) $61,950 Avg Close Range
Q1 2022
Shares 1,101,390 Value ($000) $61,179 Avg Close Range
Q4 2021
Shares 1,097,540 Value ($000) $65,704 Avg Close Range
Q3 2021
Shares 1,084,070 Value ($000) $66,954 Avg Close Range
Q2 2021
Shares 1,083,628 Value ($000) $72,596 Avg Close Range
Q1 2021
Shares 976,149 Value ($000) $62,835 Avg Close Range
Q4 2020
Shares 989,292 Value ($000) $61,371 Avg Close Range
Q3 2020
Shares 964,212 Value ($000) $50,912 Avg Close Range
Q2 2020
Shares 987,194 Value ($000) $46,991 Avg Close Range
Q1 2020
Shares 1,702,375 Value ($000) $68,896 Avg Close Range
Q4 2019
Shares 581,348 Value ($000) $31,255 Avg Close Range
Q3 2019
Shares 599,968 Value ($000) $29,408 Avg Close Range
Q2 2019
Shares 602,661 Value ($000) $31,005 Avg Close Range
Q1 2019
Shares 623,954 Value ($000) $32,269 Avg Close Range
Q4 2018
Shares 736,363 Value ($000) $34,726 Avg Close Range
Q3 2018
Shares 429,852 Value ($000) $22,262 Avg Close Range
Q2 2018
Shares 410,952 Value ($000) $21,579 Avg Close Range
Q1 2018
Shares 425,047 Value ($000) $24,823 Avg Close Range
Q4 2017
Shares 182,069 Value ($000) $10,360 Avg Close Range
Q3 2017
Shares 459,014 Value ($000) $24,796 Avg Close Range
Q2 2017
Shares 474,175 Value ($000) $23,728 Avg Close Range
Q1 2017
Shares 463,846 Value ($000) $22,167 Avg Close Range
Q4 2016
Shares 508,138 Value ($000) $21,570 Avg Close Range
Q3 2016
Shares 565,864 Value ($000) $25,809 Avg Close Range
Q2 2016
Shares 628,141 Value ($000) $26,281 Avg Close Range
Q1 2016
Shares 710,387 Value ($000) $29,566 Avg Close Range
Q4 2015
Shares 2,097,089 Value ($000) $82,604 Avg Close Range
Q3 2015
Shares 1,657,617 Value ($000) $66,122 Avg Close Range
Q2 2015
Shares 99,405 Value ($000) $4,775 Avg Close Range
Q1 2015
Shares 89,831 Value ($000) $4,342 Avg Close Range
Q4 2014
Shares 140,412 Value ($000) $6,604 Avg Close Range
Q3 2014
Shares 44,435 Value ($000) $2,224 Avg Close Range
Q2 2014
Shares 64,844 Value ($000) $3,352 Avg Close Range
Q1 2014
Shares 71,848 Value ($000) $3,526 Avg Close Range
Q4 2013
Shares 33,170 Value ($000) $1,652 Avg Close Range
Q3 2013
Shares 30,262 Value ($000) $1,472 Avg Close Range